Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 105.84 105.84 100.0 105.0 5435.00
14 Dec, 2021 107.5 107.5 105.5 107.5 10 Thousand
13 Dec, 2021 108.5 108.5 105.5 108.5 5400.00
10 Dec, 2021 111.5 111.5 105.0 111.5 65.00
09 Dec, 2021 111.5 111.5 105.55 111.5 1900.00
08 Dec, 2021 112.5 112.5 105.06 112.5 22.63 Thousand
07 Dec, 2021 111.5 116.99 110.5 110.5 5379.00
06 Dec, 2021 111.5 111.5 111.5 111.5 -
03 Dec, 2021 111.5 111.5 111.5 111.5 5621.00
02 Dec, 2021 112.5 112.5 105.0 112.5 934.00