Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 122.5 123.0 121.15 122.5 26.27 Thousand
16 Nov, 2021 122.5 122.5 120.19 122.5 4847.00
15 Nov, 2021 122.5 122.9 122.5 122.5 1977.00
12 Nov, 2021 122.5 123.25 120.1 122.5 8162.00
11 Nov, 2021 125.0 125.0 120.2 125.0 7332.00
10 Nov, 2021 125.0 125.0 121.55 125.0 3500.00
09 Nov, 2021 125.0 125.0 121.5 125.0 3690.00
08 Nov, 2021 125.0 125.0 121.68 125.0 1059.00
05 Nov, 2021 125.0 127.44 121.68 125.0 7721.00
04 Nov, 2021 125.0 125.0 121.5 125.0 17.14 Thousand