Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 106.0 | 111.0 | 100.24 | 106.0 | 18.21 Thousand |
| 19 Oct, 2021 | 106.0 | 106.0 | 100.24 | 106.0 | 6980.00 |
| 18 Oct, 2021 | 106.0 | 106.0 | 100.24 | 106.0 | 4832.00 |
| 15 Oct, 2021 | 105.45 | 106.0 | 105.45 | 106.0 | 1000.00 |
| 14 Oct, 2021 | 105.0 | 105.65 | 105.0 | 105.0 | 937.00 |
| 13 Oct, 2021 | 105.0 | 105.0 | 101.65 | 105.0 | 22.36 Thousand |
| 12 Oct, 2021 | 107.5 | 107.5 | 102.55 | 107.5 | 6600.00 |
| 11 Oct, 2021 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 08 Oct, 2021 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 07 Oct, 2021 | 107.5 | 107.5 | 107.5 | 107.5 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS