Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 115.0 115.0 115.0 115.0 -
21 Sep, 2021 115.0 115.0 111.0 115.0 609.00
20 Sep, 2021 115.0 115.0 111.0 115.0 11.69 Thousand
17 Sep, 2021 115.0 115.9 110.66 115.0 6827.00
16 Sep, 2021 115.0 115.0 110.0 115.0 7500.00
15 Sep, 2021 115.0 116.0 115.0 115.0 116.00
14 Sep, 2021 115.0 115.0 110.66 115.0 1587.00
13 Sep, 2021 115.0 115.0 111.69 115.0 4477.00
10 Sep, 2021 112.5 115.0 111.69 115.0 6000.00
09 Sep, 2021 112.5 112.64 109.55 112.5 5967.00