Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 107.5 | 107.5 | 101.0 | 107.5 | 492.00 |
| 05 Oct, 2021 | 107.5 | 107.5 | 100.75 | 107.5 | 4448.00 |
| 04 Oct, 2021 | 106.52 | 109.0 | 106.52 | 107.5 | 13.7 Thousand |
| 01 Oct, 2021 | 104.0 | 106.52 | 104.0 | 104.0 | 26.26 Thousand |
| 30 Sep, 2021 | 105.0 | 108.4 | 98.0 | 104.0 | 10.86 Thousand |
| 29 Sep, 2021 | 106.25 | 106.25 | 100.6 | 105.0 | 11.86 Thousand |
| 28 Sep, 2021 | 108.5 | 108.5 | 105.0 | 108.5 | 6518.00 |
| 27 Sep, 2021 | 112.5 | 112.5 | 105.3 | 112.5 | 1300.00 |
| 24 Sep, 2021 | 112.5 | 112.5 | 105.75 | 112.5 | 4989.00 |
| 23 Sep, 2021 | 114.89 | 114.89 | 101.5 | 112.5 | 54.21 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS