Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 112.5 112.5 112.5 112.5 -
07 Sep, 2021 112.5 112.5 108.55 112.5 45.47 Thousand
06 Sep, 2021 112.5 113.0 108.55 112.5 13.37 Thousand
03 Sep, 2021 112.5 112.5 112.5 112.5 -
02 Sep, 2021 112.5 112.5 111.0 112.5 15.79 Thousand
01 Sep, 2021 112.5 113.0 108.06 112.5 9936.00
31 Aug, 2021 112.5 113.0 107.25 112.5 6610.00
27 Aug, 2021 112.5 112.5 105.0 112.5 20.4 Thousand
26 Aug, 2021 110.0 112.5 106.5 112.5 51.63 Thousand
25 Aug, 2021 110.0 113.89 103.2 110.0 39.81 Thousand