Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 125.0 | 125.0 | 120.0 | 125.0 | 1492.00 |
| 09 Aug, 2021 | 125.0 | 125.0 | 120.0 | 125.0 | 9315.00 |
| 06 Aug, 2021 | 125.0 | 125.0 | 108.0 | 125.0 | 67.02 Thousand |
| 05 Aug, 2021 | 125.0 | 125.0 | 120.1 | 125.0 | 20.16 Thousand |
| 04 Aug, 2021 | 127.5 | 127.5 | 125.0 | 127.5 | 33.82 Thousand |
| 03 Aug, 2021 | 127.5 | 127.5 | 125.05 | 127.5 | 6403.00 |
| 02 Aug, 2021 | 127.5 | 127.5 | 125.05 | 127.5 | 1123.00 |
| 30 Jul, 2021 | 126.5 | 126.5 | 125.0 | 126.5 | 24.5 Thousand |
| 29 Jul, 2021 | 126.5 | 126.5 | 125.5 | 126.5 | 3385.00 |
| 28 Jul, 2021 | 126.5 | 126.5 | 126.0 | 126.5 | 126.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS