Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 133.5 | 133.5 | 127.5 | 133.5 | 12.59 Thousand |
| 12 Jul, 2021 | 128.5 | 131.85 | 126.65 | 128.5 | 356.00 |
| 09 Jul, 2021 | 129.0 | 132.9 | 128.5 | 128.5 | 10.1 Thousand |
| 08 Jul, 2021 | 130.0 | 131.1 | 125.16 | 129.0 | 21.26 Thousand |
| 07 Jul, 2021 | 135.0 | 135.5 | 125.0 | 130.0 | 65.17 Thousand |
| 06 Jul, 2021 | 135.0 | 139.9 | 130.25 | 135.0 | 35.55 Thousand |
| 05 Jul, 2021 | 123.0 | 139.0 | 122.35 | 135.0 | 122.74 Thousand |
| 02 Jul, 2021 | 123.0 | 123.0 | 118.0 | 123.0 | 2720.00 |
| 01 Jul, 2021 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 30 Jun, 2021 | 121.5 | 123.41 | 118.0 | 123.0 | 21.79 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS