Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 124.0 124.2 120.0 121.5 3724.00
28 Jun, 2021 124.0 124.44 124.0 124.0 1710.00
25 Jun, 2021 124.0 124.0 120.0 124.0 2365.00
24 Jun, 2021 126.0 126.0 125.0 125.0 1568.00
23 Jun, 2021 127.5 127.5 126.25 127.5 252.00
22 Jun, 2021 127.5 127.5 127.5 127.5 -
21 Jun, 2021 127.5 127.5 123.0 127.5 8135.00
18 Jun, 2021 130.0 130.0 125.0 130.0 2450.00
17 Jun, 2021 130.0 130.0 127.44 130.0 500.00
16 Jun, 2021 130.0 130.0 125.0 130.0 10.14 Thousand