Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 135.0 | 140.0 | 135.0 | 135.0 | 18.92 Thousand |
| 28 May, 2021 | 135.0 | 137.44 | 130.0 | 135.0 | 50.81 Thousand |
| 27 May, 2021 | 135.0 | 135.8 | 135.0 | 135.0 | 5051.00 |
| 26 May, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 25 May, 2021 | 135.0 | 135.84 | 135.0 | 135.0 | 1464.00 |
| 24 May, 2021 | 135.0 | 135.9 | 130.0 | 135.0 | 870.00 |
| 21 May, 2021 | 135.0 | 135.0 | 130.0 | 135.0 | 2151.00 |
| 20 May, 2021 | 135.0 | 135.0 | 130.0 | 135.0 | 8061.00 |
| 19 May, 2021 | 137.5 | 137.5 | 135.0 | 137.5 | 1245.00 |
| 18 May, 2021 | 137.5 | 137.5 | 135.0 | 137.5 | 111.66 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS