Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 29 Apr, 2021 | 137.5 | 138.0 | 137.5 | 137.5 | 50.00 |
| 28 Apr, 2021 | 137.67 | 137.67 | 135.0 | 137.5 | 9385.00 |
| 27 Apr, 2021 | 142.5 | 142.5 | 135.3 | 142.5 | 266.00 |
| 26 Apr, 2021 | 137.5 | 142.5 | 135.1 | 142.5 | 10.15 Thousand |
| 23 Apr, 2021 | 137.5 | 139.9 | 137.5 | 137.5 | 121.02 Thousand |
| 22 Apr, 2021 | 140.0 | 140.0 | 135.5 | 137.5 | 108.17 Thousand |
| 21 Apr, 2021 | 145.0 | 145.0 | 135.0 | 145.0 | 4357.00 |
| 20 Apr, 2021 | 145.0 | 145.0 | 140.0 | 145.0 | 982.00 |
| 19 Apr, 2021 | 145.0 | 147.0 | 140.0 | 145.0 | 2839.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS