Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 137.5 | 137.5 | 135.0 | 137.5 | 12.99 Thousand |
| 14 May, 2021 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 13 May, 2021 | 137.5 | 137.5 | 135.0 | 137.5 | 26.78 Thousand |
| 12 May, 2021 | 137.5 | 138.9 | 135.1 | 137.5 | 91.29 Thousand |
| 11 May, 2021 | 137.5 | 137.5 | 135.1 | 137.5 | 800.00 |
| 10 May, 2021 | 137.5 | 137.5 | 135.0 | 137.5 | 5879.00 |
| 07 May, 2021 | 137.5 | 137.5 | 135.1 | 137.5 | 2013.00 |
| 06 May, 2021 | 137.5 | 137.8 | 136.0 | 137.5 | 8613.00 |
| 05 May, 2021 | 137.5 | 137.99 | 135.18 | 137.5 | 2300.00 |
| 04 May, 2021 | 137.5 | 138.0 | 137.5 | 137.5 | 1459.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS