Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 145.0 | 148.5 | 140.0 | 145.0 | 3766.00 |
| 15 Apr, 2021 | 145.0 | 145.0 | 140.25 | 145.0 | 4000.00 |
| 14 Apr, 2021 | 150.0 | 150.85 | 145.25 | 150.0 | 8307.00 |
| 13 Apr, 2021 | 150.0 | 150.85 | 150.0 | 150.0 | 2319.00 |
| 12 Apr, 2021 | 150.0 | 151.1 | 148.0 | 150.0 | 33.86 Thousand |
| 09 Apr, 2021 | 150.0 | 151.5 | 145.1 | 150.0 | 7619.00 |
| 08 Apr, 2021 | 150.0 | 152.5 | 145.0 | 150.0 | 13.68 Thousand |
| 07 Apr, 2021 | 147.5 | 159.5 | 146.0 | 150.0 | 74.76 Thousand |
| 06 Apr, 2021 | 135.0 | 139.5 | 135.0 | 135.0 | 1532.00 |
| 01 Apr, 2021 | 135.0 | 140.0 | 135.0 | 135.0 | 24.82 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS