Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 135.0 137.5 135.0 135.0 11.52 Thousand
30 Mar, 2021 140.0 140.0 130.6 135.0 23.95 Thousand
29 Mar, 2021 140.0 143.25 135.0 140.0 5436.00
26 Mar, 2021 140.0 141.0 135.0 140.0 20.75 Thousand
25 Mar, 2021 140.0 144.0 140.0 140.0 8750.00
24 Mar, 2021 140.0 140.0 140.0 140.0 -
23 Mar, 2021 140.0 140.0 140.0 140.0 -
22 Mar, 2021 140.0 144.8 135.0 140.0 6435.00
19 Mar, 2021 140.0 140.0 136.0 140.0 6350.00
18 Mar, 2021 140.0 147.9 140.0 140.0 16.29 Thousand