Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 137.5 | 137.5 | 135.25 | 137.5 | 1394.00 |
| 02 Mar, 2021 | 132.5 | 142.25 | 125.0 | 137.5 | 65.81 Thousand |
| 01 Mar, 2021 | 150.0 | 150.0 | 145.2 | 150.0 | 15.87 Thousand |
| 26 Feb, 2021 | 150.0 | 150.0 | 146.2 | 150.0 | 2086.00 |
| 25 Feb, 2021 | 150.0 | 152.5 | 146.2 | 150.0 | 14.02 Thousand |
| 24 Feb, 2021 | 150.0 | 152.5 | 146.26 | 150.0 | 13.9 Thousand |
| 23 Feb, 2021 | 150.0 | 152.5 | 146.2 | 150.0 | 11.03 Thousand |
| 22 Feb, 2021 | 150.0 | 157.0 | 150.0 | 150.0 | 66.27 Thousand |
| 19 Feb, 2021 | 145.0 | 155.0 | 140.0 | 150.0 | 34.36 Thousand |
| 18 Feb, 2021 | 145.0 | 145.0 | 140.2 | 145.0 | 4165.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS