Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 117.5 | 122.0 | 112.06 | 117.5 | 5399.00 |
| 02 Feb, 2021 | 115.0 | 119.0 | 111.05 | 117.5 | 16.9 Thousand |
| 01 Feb, 2021 | 117.5 | 119.0 | 110.0 | 115.0 | 18.74 Thousand |
| 29 Jan, 2021 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 28 Jan, 2021 | 117.5 | 119.0 | 117.5 | 117.5 | 41.00 |
| 27 Jan, 2021 | 117.5 | 117.5 | 112.5 | 117.5 | 532.00 |
| 26 Jan, 2021 | 122.0 | 122.0 | 115.0 | 117.5 | 37.46 Thousand |
| 25 Jan, 2021 | 122.5 | 122.5 | 120.06 | 122.5 | 11.00 |
| 22 Jan, 2021 | 122.5 | 130.0 | 122.5 | 122.5 | 20 Thousand |
| 21 Jan, 2021 | 122.5 | 122.5 | 118.1 | 122.5 | 2001.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS