Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 120.0 124.75 119.99 122.5 10.35 Thousand
19 Jan, 2021 120.0 120.0 115.0 120.0 21 Thousand
18 Jan, 2021 122.5 122.5 117.25 122.5 5000.00
15 Jan, 2021 122.5 122.5 117.0 122.5 5000.00
14 Jan, 2021 122.5 122.5 120.06 122.5 2286.00
13 Jan, 2021 122.5 125.4 119.9 122.5 10 Thousand
12 Jan, 2021 125.0 126.0 118.36 122.5 42.9 Thousand
11 Jan, 2021 112.5 130.0 105.3 125.0 54.03 Thousand
08 Jan, 2021 112.5 115.0 106.55 112.5 5250.00
07 Jan, 2021 106.5 112.5 106.5 112.5 47.85 Thousand