Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 105.0 105.44 105.0 105.0 40 Thousand
17 Dec, 2020 105.0 105.44 105.0 105.0 5704.00
16 Dec, 2020 105.0 105.44 105.0 105.0 10.22 Thousand
15 Dec, 2020 105.0 106.98 100.2 105.0 7017.00
14 Dec, 2020 110.0 110.0 107.0 110.0 1000.00
11 Dec, 2020 114.0 114.0 108.5 110.0 12.39 Thousand
10 Dec, 2020 115.0 115.0 110.0 115.0 9732.00
09 Dec, 2020 115.0 115.0 110.2 115.0 999.00
08 Dec, 2020 117.5 119.0 110.0 115.0 15.29 Thousand
07 Dec, 2020 117.5 119.9 117.5 117.5 17.78 Thousand