Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 117.5 117.5 116.75 117.5 12.4 Thousand
03 Dec, 2020 117.5 117.5 116.6 117.5 750.00
02 Dec, 2020 115.0 130.0 110.2 117.5 23.61 Thousand
01 Dec, 2020 110.2 115.0 110.2 115.0 9593.00
30 Nov, 2020 104.0 110.0 104.0 107.5 26.65 Thousand
27 Nov, 2020 100.0 100.0 100.0 100.0 3044.00
26 Nov, 2020 100.0 100.0 100.0 100.0 3995.00
25 Nov, 2020 100.0 101.0 95.0 100.0 10.52 Thousand
24 Nov, 2020 100.0 100.0 95.0 100.0 31.92 Thousand
23 Nov, 2020 100.0 100.0 95.0 100.0 1267.00