Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 92.5 92.5 90.0 92.5 415.00
05 Nov, 2020 92.5 92.5 92.5 92.5 -
04 Nov, 2020 92.5 92.5 85.0 92.5 12 Thousand
03 Nov, 2020 95.0 95.25 90.0 95.0 6799.00
02 Nov, 2020 96.0 96.0 95.0 95.0 3206.00
30 Oct, 2020 100.0 105.0 95.0 100.0 6505.00
29 Oct, 2020 100.0 100.0 96.0 100.0 11.04 Thousand
28 Oct, 2020 100.5 100.5 95.0 100.0 19.54 Thousand
27 Oct, 2020 105.0 105.0 100.0 105.0 7770.00
26 Oct, 2020 105.0 105.0 104.8 105.0 14.07 Thousand