Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 110.0 110.0 106.0 110.0 862.00
08 Oct, 2020 110.0 110.0 106.0 110.0 425.00
07 Oct, 2020 110.0 110.0 110.0 110.0 -
06 Oct, 2020 110.0 112.44 105.5 110.0 23.24 Thousand
05 Oct, 2020 110.0 110.0 106.5 110.0 4877.00
02 Oct, 2020 112.5 112.5 109.0 112.5 174.5 Thousand
01 Oct, 2020 112.5 118.24 105.0 112.5 24.45 Thousand
30 Sep, 2020 112.5 112.5 112.5 112.5 -
29 Sep, 2020 112.5 118.44 105.0 112.5 21.85 Thousand
28 Sep, 2020 130.0 130.0 127.29 130.0 7721.00