Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 24 Sep, 2020 | 130.0 | 130.0 | 127.25 | 130.0 | 6851.00 |
| 23 Sep, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 22 Sep, 2020 | 132.5 | 132.5 | 132.0 | 132.5 | 757.00 |
| 21 Sep, 2020 | 132.5 | 132.5 | 126.0 | 132.5 | 13.85 Thousand |
| 18 Sep, 2020 | 132.5 | 132.5 | 129.25 | 132.5 | 6000.00 |
| 17 Sep, 2020 | 132.5 | 132.5 | 128.9 | 132.5 | 2371.00 |
| 16 Sep, 2020 | 132.5 | 137.0 | 129.1 | 132.5 | 9825.00 |
| 15 Sep, 2020 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 14 Sep, 2020 | 132.5 | 132.5 | 128.9 | 132.5 | 1653.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS