Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 132.5 133.5 132.5 132.5 36.00
26 Aug, 2020 132.5 132.5 128.05 132.5 240.00
25 Aug, 2020 132.5 132.5 128.15 132.5 124.00
24 Aug, 2020 130.0 130.0 130.0 130.0 -
21 Aug, 2020 130.0 133.99 127.25 130.0 19.1 Thousand
20 Aug, 2020 130.0 130.0 130.0 130.0 -
19 Aug, 2020 130.0 134.5 128.19 130.0 1763.00
18 Aug, 2020 130.0 130.0 130.0 130.0 -
17 Aug, 2020 130.0 130.0 130.0 130.0 -
14 Aug, 2020 130.0 130.0 130.0 130.0 1600.00