Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 130.0 130.0 130.0 130.0 -
12 Aug, 2020 130.0 130.0 128.06 130.0 13.00
11 Aug, 2020 130.0 134.0 130.0 130.0 5000.00
10 Aug, 2020 130.0 130.0 126.5 130.0 12.01 Thousand
07 Aug, 2020 130.0 130.0 127.66 130.0 1176.00
06 Aug, 2020 130.0 130.0 125.0 130.0 2976.00
05 Aug, 2020 130.0 130.0 127.5 130.0 834.00
04 Aug, 2020 130.0 130.0 129.0 130.0 3339.00
03 Aug, 2020 130.0 130.0 130.0 130.0 -
31 Jul, 2020 130.0 130.0 130.0 130.0 -