Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 132.0 | 132.0 | 130.0 | 130.0 | 60 Thousand |
| 29 Jul, 2020 | 132.5 | 139.25 | 131.0 | 132.5 | 3295.00 |
| 28 Jul, 2020 | 132.5 | 139.0 | 132.5 | 132.5 | 6034.00 |
| 27 Jul, 2020 | 113.95 | 130.0 | 113.95 | 125.0 | 21.33 Thousand |
| 24 Jul, 2020 | 111.5 | 114.0 | 111.5 | 111.5 | 96.3 Thousand |
| 23 Jul, 2020 | 110.8 | 115.0 | 110.8 | 111.5 | 7489.00 |
| 22 Jul, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | 635.00 |
| 21 Jul, 2020 | 110.0 | 110.66 | 110.0 | 110.0 | 500.00 |
| 20 Jul, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Jul, 2020 | 110.0 | 115.0 | 110.0 | 110.0 | 4500.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS