Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Jul, 2020 | 110.0 | 110.0 | 105.5 | 110.0 | 420.00 |
| 30 Jun, 2020 | 110.0 | 113.9 | 105.0 | 110.0 | 25.88 Thousand |
| 29 Jun, 2020 | 110.0 | 114.0 | 110.0 | 110.0 | 33.54 Thousand |
| 26 Jun, 2020 | 110.0 | 114.0 | 110.0 | 110.0 | 6500.00 |
| 25 Jun, 2020 | 110.0 | 113.2 | 110.0 | 110.0 | 4389.00 |
| 24 Jun, 2020 | 109.0 | 114.0 | 103.25 | 109.0 | 1.07 Million |
| 23 Jun, 2020 | 109.0 | 112.9 | 103.66 | 109.0 | 2178.00 |
| 22 Jun, 2020 | 109.0 | 113.5 | 103.6 | 109.0 | 6415.00 |
| 19 Jun, 2020 | 109.0 | 109.0 | 109.0 | 109.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS