Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 109.0 | 109.0 | 103.24 | 109.0 | 141.00 |
| 17 Jun, 2020 | 109.0 | 113.8 | 109.0 | 109.0 | 5219.00 |
| 16 Jun, 2020 | 109.0 | 114.25 | 109.0 | 109.0 | 12.51 Thousand |
| 15 Jun, 2020 | 108.0 | 108.0 | 105.0 | 107.5 | 2081.00 |
| 12 Jun, 2020 | 112.5 | 112.5 | 105.0 | 112.5 | 1627.00 |
| 11 Jun, 2020 | 112.5 | 112.5 | 105.0 | 112.5 | 6000.00 |
| 10 Jun, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jun, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Jun, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Jun, 2020 | 115.0 | 115.0 | 110.0 | 115.0 | 527.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS