Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 107.5 | 108.74 | 107.5 | 107.5 | 9226.00 |
| 19 May, 2020 | 108.85 | 108.85 | 95.0 | 106.5 | 10.56 Thousand |
| 18 May, 2020 | 110.0 | 114.8 | 105.0 | 110.0 | 942.00 |
| 15 May, 2020 | 110.0 | 110.0 | 108.64 | 110.0 | 1300.00 |
| 14 May, 2020 | 110.0 | 110.0 | 105.2 | 110.0 | 1500.00 |
| 13 May, 2020 | 110.0 | 110.0 | 105.2 | 110.0 | 16.00 |
| 12 May, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 May, 2020 | 110.0 | 114.8 | 110.0 | 110.0 | 1733.00 |
| 07 May, 2020 | 110.0 | 110.0 | 108.85 | 110.0 | 2744.00 |
| 06 May, 2020 | 110.0 | 110.0 | 105.0 | 110.0 | 2060.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS