Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 May, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | 3750.00 |
| 01 May, 2020 | 115.0 | 115.0 | 106.0 | 115.0 | 5500.00 |
| 30 Apr, 2020 | 115.0 | 115.0 | 110.0 | 115.0 | 10.78 Thousand |
| 29 Apr, 2020 | 117.5 | 120.0 | 113.0 | 117.5 | 5041.00 |
| 28 Apr, 2020 | 116.0 | 122.0 | 108.0 | 117.5 | 33.52 Thousand |
| 27 Apr, 2020 | 117.5 | 122.0 | 112.56 | 116.0 | 4360.00 |
| 24 Apr, 2020 | 115.1 | 125.0 | 115.1 | 117.5 | 2053.00 |
| 23 Apr, 2020 | 104.7 | 119.0 | 104.7 | 115.0 | 22.33 Thousand |
| 22 Apr, 2020 | 105.0 | 106.0 | 101.0 | 105.0 | 6647.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS