Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 105.0 | 105.0 | 100.0 | 105.0 | 9417.00 |
| 20 Apr, 2020 | 110.0 | 110.0 | 105.5 | 110.0 | 1022.00 |
| 17 Apr, 2020 | 110.0 | 113.08 | 105.0 | 110.0 | 46 Thousand |
| 16 Apr, 2020 | 110.0 | 110.0 | 108.5 | 110.0 | 1000.00 |
| 15 Apr, 2020 | 110.0 | 110.0 | 105.0 | 110.0 | 1682.00 |
| 14 Apr, 2020 | 110.0 | 111.0 | 105.0 | 110.0 | 4700.00 |
| 09 Apr, 2020 | 112.5 | 113.5 | 105.0 | 110.0 | 2122.00 |
| 08 Apr, 2020 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 07 Apr, 2020 | 111.5 | 114.0 | 106.0 | 112.5 | 2338.00 |
| 06 Apr, 2020 | 112.0 | 112.0 | 111.5 | 111.5 | 2500.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS