Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 117.5 | 117.5 | 117.5 | 117.5 | 1250.00 |
| 19 Mar, 2020 | 125.0 | 125.0 | 110.0 | 115.0 | 27.43 Thousand |
| 18 Mar, 2020 | 135.0 | 135.0 | 125.0 | 127.5 | 7936.00 |
| 17 Mar, 2020 | 140.0 | 140.0 | 137.0 | 140.0 | 8111.00 |
| 16 Mar, 2020 | 148.75 | 148.75 | 140.0 | 147.5 | 68.69 Thousand |
| 13 Mar, 2020 | 150.0 | 154.5 | 140.4 | 150.0 | 45.5 Thousand |
| 12 Mar, 2020 | 147.5 | 148.1 | 147.5 | 147.5 | 2000.00 |
| 11 Mar, 2020 | 150.0 | 150.0 | 148.5 | 150.0 | 17.5 Thousand |
| 10 Mar, 2020 | 150.0 | 150.0 | 146.0 | 150.0 | 12.91 Thousand |
| 09 Mar, 2020 | 150.0 | 150.0 | 148.0 | 150.0 | 228.33 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS