Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 158.5 | 158.5 | 157.5 | 158.5 | 2000.00 |
| 20 Feb, 2020 | 158.5 | 165.0 | 157.1 | 158.5 | 370.00 |
| 19 Feb, 2020 | 158.5 | 162.0 | 158.5 | 158.5 | 3086.00 |
| 18 Feb, 2020 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 17 Feb, 2020 | 159.0 | 164.0 | 155.5 | 159.0 | 2516.00 |
| 14 Feb, 2020 | 159.0 | 164.0 | 155.5 | 159.0 | 6887.00 |
| 13 Feb, 2020 | 157.0 | 161.5 | 156.7 | 159.0 | 12.5 Thousand |
| 12 Feb, 2020 | 155.75 | 160.0 | 155.75 | 157.0 | 13 Thousand |
| 11 Feb, 2020 | 150.0 | 154.0 | 148.0 | 153.0 | 233.26 Thousand |
| 10 Feb, 2020 | 150.0 | 150.0 | 148.0 | 150.0 | 1800.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS