Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 155.0 155.0 151.0 155.0 39.16 Thousand
23 Jan, 2020 155.0 157.0 150.0 155.0 36.44 Thousand
22 Jan, 2020 155.0 155.0 155.0 155.0 -
21 Jan, 2020 155.0 155.0 150.2 155.0 493.00
20 Jan, 2020 155.0 158.0 151.0 155.0 17.98 Thousand
17 Jan, 2020 155.0 155.0 151.0 155.0 13.18 Thousand
16 Jan, 2020 155.0 155.0 151.0 155.0 1000.00
15 Jan, 2020 152.0 158.0 149.55 154.5 10.29 Thousand
14 Jan, 2020 152.0 158.0 149.25 152.0 11.2 Thousand
13 Jan, 2020 152.0 152.0 149.2 152.0 3368.00