Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 152.5 152.5 152.5 152.5 -
23 Dec, 2019 152.5 154.0 152.5 152.5 324.00
20 Dec, 2019 152.5 152.5 152.5 152.5 -
19 Dec, 2019 150.0 154.0 146.55 152.5 21.37 Thousand
18 Dec, 2019 150.0 150.0 145.55 150.0 739.62 Thousand
17 Dec, 2019 147.5 148.25 147.5 147.5 10.41 Thousand
16 Dec, 2019 149.5 149.5 142.89 147.5 16.68 Thousand
13 Dec, 2019 152.5 152.5 147.5 152.5 21.66 Thousand
12 Dec, 2019 152.5 152.5 146.5 152.5 3060.00
11 Dec, 2019 152.5 152.5 146.6 152.5 16.17 Thousand