Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 152.5 155.0 152.5 152.5 2500.00
25 Nov, 2019 152.5 154.0 147.0 152.5 15.14 Thousand
22 Nov, 2019 152.5 152.5 152.5 152.5 -
21 Nov, 2019 152.5 159.61 152.5 152.5 6252.00
20 Nov, 2019 152.5 153.0 146.0 152.5 1978.00
19 Nov, 2019 152.5 153.0 146.0 152.5 8077.00
18 Nov, 2019 152.5 154.0 145.5 152.5 9607.00
15 Nov, 2019 152.5 152.5 148.5 152.5 3000.00
14 Nov, 2019 152.5 152.5 149.05 152.5 23.18 Thousand
13 Nov, 2019 152.5 159.1 152.5 152.5 939.00