Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 152.5 | 159.25 | 145.0 | 152.5 | 737.00 |
| 11 Nov, 2019 | 152.5 | 159.7 | 152.5 | 152.5 | 15.13 Thousand |
| 08 Nov, 2019 | 145.5 | 149.82 | 145.5 | 145.5 | 8365.00 |
| 07 Nov, 2019 | 145.5 | 148.65 | 143.5 | 145.5 | 13.2 Thousand |
| 06 Nov, 2019 | 145.5 | 147.0 | 145.5 | 145.5 | 64 Thousand |
| 05 Nov, 2019 | 145.5 | 145.5 | 142.75 | 145.5 | 1049.00 |
| 04 Nov, 2019 | 145.5 | 150.0 | 142.0 | 145.5 | 14.38 Thousand |
| 01 Nov, 2019 | 145.5 | 150.0 | 141.18 | 145.5 | 20.11 Thousand |
| 31 Oct, 2019 | 145.5 | 147.3 | 141.0 | 145.5 | 22.92 Thousand |
| 30 Oct, 2019 | 135.0 | 148.8 | 133.1 | 145.5 | 98.77 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS