Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 159.0 | 161.45 | 155.5 | 160.0 | 15.56 Thousand |
| 11 Oct, 2019 | 159.0 | 160.8 | 155.5 | 159.0 | 1342.00 |
| 10 Oct, 2019 | 156.5 | 160.0 | 153.5 | 159.0 | 25.97 Thousand |
| 09 Oct, 2019 | 158.0 | 158.0 | 153.5 | 156.5 | 5069.00 |
| 08 Oct, 2019 | 159.0 | 160.0 | 153.5 | 159.0 | 1174.00 |
| 07 Oct, 2019 | 159.0 | 162.0 | 159.0 | 159.0 | 10.45 Thousand |
| 04 Oct, 2019 | 159.0 | 159.0 | 153.5 | 159.0 | 845.00 |
| 03 Oct, 2019 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 02 Oct, 2019 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 01 Oct, 2019 | 157.5 | 159.0 | 153.0 | 159.0 | 23.79 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS