Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 175.0 175.0 170.0 175.0 1217.00
13 Sep, 2019 175.0 175.0 170.0 175.0 1567.00
12 Sep, 2019 175.0 175.0 175.0 175.0 2000.00
11 Sep, 2019 177.5 177.5 175.0 177.5 143.00
10 Sep, 2019 180.0 180.0 172.0 177.5 21.05 Thousand
09 Sep, 2019 185.0 185.0 181.5 185.0 2500.00
06 Sep, 2019 185.0 185.0 185.0 185.0 -
05 Sep, 2019 185.0 185.0 180.0 185.0 18.13 Thousand
04 Sep, 2019 189.4 189.4 180.0 185.0 9787.00
03 Sep, 2019 190.5 190.5 190.5 190.5 26.00