Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 192.0 192.0 183.0 190.5 26.06 Thousand
30 Aug, 2019 194.0 194.0 190.0 194.0 53.00
29 Aug, 2019 192.5 193.0 192.0 192.5 6000.00
28 Aug, 2019 192.5 192.5 187.0 192.5 4755.00
27 Aug, 2019 194.0 198.0 190.0 194.0 5896.00
23 Aug, 2019 194.0 194.4 194.0 194.0 2516.00
22 Aug, 2019 194.0 194.4 190.0 194.0 412.00
21 Aug, 2019 195.0 195.0 192.0 195.0 1340.00
20 Aug, 2019 196.0 197.0 195.0 196.0 3000.00
19 Aug, 2019 196.0 196.0 192.0 196.0 49.00