Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 157.5 159.75 150.0 157.5 3198.00
27 Sep, 2019 164.8 164.8 150.0 157.5 15.27 Thousand
26 Sep, 2019 164.0 164.0 163.0 164.0 11.00
25 Sep, 2019 164.46 164.46 163.1 164.0 14.67 Thousand
24 Sep, 2019 166.5 166.5 163.35 166.5 1766.00
23 Sep, 2019 166.5 166.5 163.35 166.5 347.00
20 Sep, 2019 166.75 166.75 164.05 166.5 75.26 Thousand
19 Sep, 2019 174.5 174.5 165.0 172.5 4489.00
18 Sep, 2019 175.0 175.0 174.98 175.0 250.00
17 Sep, 2019 175.0 175.0 175.0 175.0 -