Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 179.0 182.5 179.0 179.0 27.00
28 Oct, 2019 177.5 177.5 177.5 177.5 -
25 Oct, 2019 177.5 177.5 177.5 177.5 -
23 Oct, 2019 170.0 178.0 170.0 177.5 19.14 Thousand
22 Oct, 2019 166.5 166.5 166.5 166.5 -
21 Oct, 2019 166.5 166.5 166.5 166.5 -
18 Oct, 2019 166.5 167.5 166.5 166.5 3000.00
17 Oct, 2019 165.0 165.0 165.0 165.0 -
16 Oct, 2019 160.0 160.0 155.0 160.0 2895.00
15 Oct, 2019 160.0 160.0 156.5 160.0 581.00