Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 201.0 | 204.35 | 199.1 | 201.0 | 8212.00 |
| 01 Aug, 2019 | 201.0 | 201.0 | 199.1 | 201.0 | 485.00 |
| 31 Jul, 2019 | 201.0 | 201.0 | 199.1 | 201.0 | 10.00 |
| 30 Jul, 2019 | 201.0 | 204.5 | 201.0 | 201.0 | 615.00 |
| 29 Jul, 2019 | 201.0 | 204.85 | 198.5 | 201.0 | 2024.00 |
| 26 Jul, 2019 | 201.0 | 205.01 | 198.7 | 201.0 | 5361.00 |
| 25 Jul, 2019 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 24 Jul, 2019 | 201.0 | 205.8 | 198.5 | 201.0 | 12.18 Thousand |
| 23 Jul, 2019 | 187.9 | 205.8 | 187.9 | 201.0 | 22.56 Thousand |
| 22 Jul, 2019 | 180.0 | 180.0 | 176.0 | 180.0 | 7775.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS