Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 180.0 180.0 176.7 180.0 3222.00
18 Jul, 2019 180.0 180.0 177.57 180.0 1246.00
17 Jul, 2019 180.0 184.0 180.0 180.0 2728.00
16 Jul, 2019 180.0 180.0 180.0 180.0 -
15 Jul, 2019 180.0 184.8 177.57 180.0 10.92 Thousand
12 Jul, 2019 180.0 180.0 180.0 180.0 -
11 Jul, 2019 180.0 180.0 177.57 180.0 1078.00
10 Jul, 2019 180.0 180.0 177.5 180.0 13.05 Thousand
09 Jul, 2019 180.0 180.0 175.0 180.0 6571.00
08 Jul, 2019 180.0 180.0 177.06 180.0 102.06 Thousand