Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 192.5 | 192.5 | 186.5 | 192.5 | 1397.00 |
| 20 Jun, 2019 | 192.5 | 192.5 | 185.0 | 192.5 | 4977.00 |
| 19 Jun, 2019 | 192.5 | 192.5 | 192.5 | 192.5 | 285.00 |
| 18 Jun, 2019 | 192.5 | 192.5 | 186.5 | 192.5 | 96.00 |
| 17 Jun, 2019 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 14 Jun, 2019 | 192.5 | 192.5 | 187.16 | 192.5 | 13.91 Thousand |
| 13 Jun, 2019 | 192.0 | 195.0 | 186.66 | 192.5 | 29.54 Thousand |
| 12 Jun, 2019 | 192.0 | 192.5 | 185.0 | 192.5 | 12 Thousand |
| 11 Jun, 2019 | 192.5 | 192.5 | 186.5 | 192.5 | 692.00 |
| 10 Jun, 2019 | 192.0 | 192.5 | 185.86 | 192.5 | 6178.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS