Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 192.5 | 192.5 | 185.75 | 192.5 | 13.6 Thousand |
| 06 Jun, 2019 | 192.5 | 192.5 | 185.5 | 192.5 | 8552.00 |
| 05 Jun, 2019 | 192.0 | 192.5 | 188.3 | 192.5 | 20.71 Thousand |
| 04 Jun, 2019 | 192.0 | 192.5 | 187.06 | 192.5 | 3813.00 |
| 03 Jun, 2019 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 31 May, 2019 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 30 May, 2019 | 189.5 | 191.25 | 185.1 | 189.5 | 143.68 Thousand |
| 29 May, 2019 | 189.5 | 190.0 | 187.0 | 189.5 | 11.9 Thousand |
| 28 May, 2019 | 189.5 | 189.5 | 186.0 | 189.5 | 19.09 Thousand |
| 24 May, 2019 | 189.5 | 191.5 | 186.5 | 189.5 | 11.78 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS