Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 189.5 190.0 186.0 189.5 20 Thousand
22 May, 2019 191.5 191.5 185.38 189.5 1275.00
21 May, 2019 191.59 191.59 185.15 189.5 5012.00
20 May, 2019 191.59 191.59 189.5 189.5 4400.00
17 May, 2019 189.5 189.5 187.75 189.5 5000.00
16 May, 2019 189.5 189.5 189.5 189.5 -
15 May, 2019 189.5 189.5 189.5 189.5 -
14 May, 2019 189.5 189.5 187.5 189.5 5699.00
13 May, 2019 190.0 192.0 185.0 189.5 77.61 Thousand
10 May, 2019 187.5 187.5 183.75 187.5 3500.00