Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 197.0 198.0 190.0 197.0 5906.00
23 Apr, 2019 199.0 204.0 190.0 197.0 17.08 Thousand
18 Apr, 2019 199.0 199.0 194.0 199.0 3540.00
17 Apr, 2019 199.0 199.75 194.0 199.0 4907.00
16 Apr, 2019 199.0 199.8 194.0 199.0 9124.00
15 Apr, 2019 204.0 204.0 196.0 199.0 5881.00
12 Apr, 2019 205.0 205.0 200.0 205.0 1900.00
11 Apr, 2019 205.0 205.0 205.0 205.0 -
10 Apr, 2019 205.0 205.0 200.0 205.0 261.00
09 Apr, 2019 205.0 207.0 197.5 205.0 8800.00