Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 205.0 208.5 200.0 205.0 29.88 Thousand
05 Apr, 2019 205.0 205.0 203.25 205.0 4000.00
04 Apr, 2019 209.8 209.8 202.0 205.0 11 Thousand
03 Apr, 2019 215.0 216.5 210.0 213.0 9137.00
02 Apr, 2019 215.0 220.0 211.1 215.0 5590.00
01 Apr, 2019 215.0 215.0 215.0 215.0 -
29 Mar, 2019 215.0 215.0 210.0 215.0 798.00
28 Mar, 2019 218.0 218.0 210.0 215.0 17.87 Thousand
27 Mar, 2019 220.0 221.0 211.0 220.0 7345.00
26 Mar, 2019 220.0 228.0 210.0 220.0 47.89 Thousand