Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 210.0 214.5 202.0 210.0 5581.00
22 Mar, 2019 210.0 214.75 205.55 210.0 3616.00
21 Mar, 2019 215.0 215.0 202.02 210.0 247.48 Thousand
20 Mar, 2019 205.0 205.0 202.0 205.0 2139.00
19 Mar, 2019 205.0 210.0 202.0 205.0 10.53 Thousand
18 Mar, 2019 205.0 210.0 205.0 205.0 16.38 Thousand
15 Mar, 2019 205.0 205.0 200.0 205.0 11.12 Thousand
14 Mar, 2019 205.0 205.0 200.0 205.0 6033.00
13 Mar, 2019 210.0 210.0 203.5 210.0 20.1 Thousand
12 Mar, 2019 210.0 210.0 210.0 210.0 -