Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 197.5 | 197.5 | 185.0 | 197.5 | 10 Thousand |
| 22 Feb, 2019 | 197.5 | 203.1 | 193.52 | 197.5 | 561.00 |
| 21 Feb, 2019 | 197.5 | 203.5 | 193.0 | 197.5 | 1931.00 |
| 20 Feb, 2019 | 197.5 | 203.5 | 197.5 | 197.5 | 368.00 |
| 19 Feb, 2019 | 197.5 | 198.0 | 186.0 | 197.5 | 9625.00 |
| 18 Feb, 2019 | 197.5 | 203.5 | 191.55 | 197.5 | 1484.00 |
| 15 Feb, 2019 | 197.5 | 197.5 | 190.25 | 197.5 | 5450.00 |
| 14 Feb, 2019 | 197.5 | 197.5 | 190.0 | 197.5 | 2200.00 |
| 13 Feb, 2019 | 197.5 | 197.5 | 197.5 | 197.5 | - |
| 12 Feb, 2019 | 197.5 | 198.0 | 197.5 | 197.5 | 4000.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS